Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 3:34
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.02. 17:0013.02. 17:00
16.02. 17:0017.02. 17:0018.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.02.2026 09:46:4200,0000,0000,00312 202,00212 300,0015 950,00116 884,00110,0000,0000,000
16.02.2026 09:46:4200,0000,0000,00312 202,00212 300,0013 030,00515 950,00616 884,00160,0000,000
16.02.2026 09:44:3100,0000,00812 202,00712 300,00512 680,0013 030,00515 950,00616 884,00160,0000,000
16.02.2026 09:44:2800,0000,00812 202,00712 300,00512 680,0015 950,00116 884,00110,0000,0000,000
16.02.2026 09:44:2700,0000,0000,00312 202,00212 300,0015 950,00116 884,00110,0000,0000,000
16.02.2026 09:44:2700,0000,0000,00312 202,00212 300,0013 032,00515 950,00616 884,00160,0000,000
16.02.2026 09:43:4500,0000,00812 202,00712 300,00512 682,0013 032,00515 950,00616 884,00160,0000,000
16.02.2026 09:43:4200,0000,00812 202,00712 300,00512 682,0015 950,00116 884,00110,0000,0000,000
16.02.2026 09:43:4200,0000,0000,00312 202,00212 300,0015 950,00116 884,00110,0000,0000,000
16.02.2026 09:43:4200,0000,0000,00312 202,00212 300,0013 064,00515 950,00616 884,00160,0000,000
16.02.2026 09:43:0100,0000,00812 202,00712 300,00512 714,0013 064,00515 950,00616 884,00160,0000,000
16.02.2026 09:42:5800,0000,00812 202,00712 300,00512 714,0015 950,00116 884,00110,0000,0000,000
16.02.2026 09:42:5800,0000,0000,00312 202,00212 300,0015 950,00116 884,00110,0000,0000,000
16.02.2026 09:42:5800,0000,0000,00312 202,00212 300,0013 062,00515 950,00616 884,00160,0000,000
16.02.2026 09:41:3000,0000,00812 202,00712 300,00512 712,0013 062,00515 950,00616 884,00160,0000,000
16.02.2026 09:41:2700,0000,00812 202,00712 300,00512 712,0015 950,00116 884,00110,0000,0000,000
16.02.2026 09:41:2600,0000,0000,00312 202,00212 300,0015 950,00116 884,00110,0000,0000,000
16.02.2026 09:41:2600,0000,0000,00312 202,00212 300,0013 064,00515 950,00616 884,00160,0000,000
16.02.2026 09:39:5900,0000,00812 202,00712 300,00512 714,0013 064,00515 950,00616 884,00160,0000,000
16.02.2026 09:39:5900,0000,00812 202,00712 300,00512 714,0013 064,00515 950,00616 884,00160,0000,000
16.02.2026 09:39:5600,0000,00812 202,00712 300,00512 714,0015 950,00116 884,00110,0000,0000,000
16.02.2026 09:39:5600,0000,0000,00312 202,00212 300,0015 950,00116 884,00110,0000,0000,000
16.02.2026 09:39:5600,0000,0000,00312 202,00212 300,0013 062,00515 950,00616 884,00160,0000,000
16.02.2026 09:36:1600,0000,00812 202,00712 300,00512 712,0013 062,00515 950,00616 884,00160,0000,000
16.02.2026 09:36:1300,0000,00812 202,00712 300,00512 712,0015 950,00116 884,00110,0000,0000,000
16.02.2026 09:36:1300,0000,0000,00312 202,00212 300,0015 950,00116 884,00110,0000,0000,000
16.02.2026 09:36:1300,0000,0000,00312 202,00212 300,0015 950,00116 884,00110,0000,0000,000
16.02.2026 09:36:1300,0000,0000,00312 202,00212 300,0013 060,00515 950,00616 884,00160,0000,000
16.02.2026 09:34:0100,0000,00812 202,00712 300,00512 710,0013 060,00515 950,00616 884,00160,0000,000
16.02.2026 09:34:0100,0000,00812 202,00712 300,00512 710,0013 060,00515 950,00616 884,00160,0000,000
16.02.2026 09:33:5700,0000,00812 202,00712 300,00512 710,0015 950,00116 884,00110,0000,0000,000
16.02.2026 09:33:5600,0000,0000,00312 202,00212 300,0015 950,00116 884,00110,0000,0000,000
16.02.2026 09:33:5600,0000,0000,00312 202,00212 300,0015 950,00116 884,00110,0000,0000,000
16.02.2026 09:33:5600,0000,0000,00312 202,00212 300,0013 072,00515 950,00616 884,00160,0000,000
16.02.2026 09:32:3000,0000,00812 202,00712 300,00512 722,0013 072,00515 950,00616 884,00160,0000,000
16.02.2026 09:32:2700,0000,00812 202,00712 300,00512 722,0015 950,00116 884,00110,0000,0000,000
16.02.2026 09:32:2600,0000,0000,00312 202,00212 300,0015 950,00116 884,00110,0000,0000,000
16.02.2026 09:32:2600,0000,0000,00312 202,00212 300,0013 070,00515 950,00616 884,00160,0000,000
16.02.2026 09:31:0100,0000,00812 202,00712 300,00512 720,0013 070,00515 950,00616 884,00160,0000,000
16.02.2026 09:30:5700,0000,00812 202,00712 300,00512 720,0015 950,00116 884,00110,0000,0000,000
16.02.2026 09:30:5600,0000,0000,00312 202,00212 300,0015 950,00116 884,00110,0000,0000,000
16.02.2026 09:30:5600,0000,0000,00312 202,00212 300,0013 076,00515 950,00616 884,00160,0000,000
16.02.2026 09:29:3000,0000,00812 202,00712 300,00512 726,0013 076,00515 950,00616 884,00160,0000,000
16.02.2026 09:29:2700,0000,00812 202,00712 300,00512 726,0015 950,00116 884,00110,0000,0000,000
16.02.2026 09:29:2600,0000,0000,00312 202,00212 300,0015 950,00116 884,00110,0000,0000,000
16.02.2026 09:29:2600,0000,0000,00312 202,00212 300,0013 074,00515 950,00616 884,00160,0000,000
16.02.2026 09:28:0100,0000,00812 202,00712 300,00512 724,0013 074,00515 950,00616 884,00160,0000,000
16.02.2026 09:27:5700,0000,00812 202,00712 300,00512 724,0015 950,00116 884,00110,0000,0000,000
16.02.2026 09:27:5700,0000,0000,00312 202,00212 300,0015 950,00116 884,00110,0000,0000,000
16.02.2026 09:27:5700,0000,0000,00312 202,00212 300,0013 070,00515 950,00616 884,00160,0000,000